盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-16 | 18610 | 147.3 | 147.4 | 146.15 | 146.7 | 146.55 | 40566 | -0.31% |
| HBF | 2014-07-16 | 226988 | 64.75 | 65.1 | 64.4 | 64.85 | 64.4 | 816944 | 0.08% |
| HSZ1 | 2014-07-16 | 20360 | 43550 | 43800 | 43440 | 43590 | 43700 | 52602 | 0.23% |
| HSZ2 | 2014-07-16 | 16898 | 54730 | 55010 | 54580 | 54780 | 54870 | 40508 | 0.26% |
| HBB | 2014-07-15 | 18630 | 146.95 | 148 | 145.9 | 147.15 | 147.6 | 45810 | 0.96% |
| HBF | 2014-07-15 | 227198 | 65.05 | 65.15 | 64.45 | 64.8 | 64.9 | 815436 | 0% |
| HSZ1 | 2014-07-15 | 19412 | 43470 | 43650 | 43300 | 43490 | 43580 | 52124 | -0.11% |
| HSZ2 | 2014-07-15 | 16306 | 54500 | 54820 | 54400 | 54640 | 54760 | 41712 | -0.13% |
