盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-22 | 17766 | 147.7 | 148 | 147.2 | 147.65 | 147.95 | 43262 | 0.1% |
| HBF | 2014-07-22 | 204316 | 64.1 | 64.15 | 63.7 | 63.95 | 64.05 | 555566 | 0.31% |
| HSZ1 | 2014-07-22 | 25296 | 43920 | 44250 | 43700 | 43990 | 44010 | 59180 | 0.55% |
| HSZ2 | 2014-07-22 | 19266 | 55160 | 55490 | 54870 | 55190 | 55230 | 44446 | 0.51% |
| HBB | 2014-07-21 | 18588 | 147.1 | 148 | 147.1 | 147.5 | 147.75 | 40384 | 0.2% |
| HBF | 2014-07-21 | 218818 | 63.8 | 64.15 | 63.5 | 63.75 | 64 | 559328 | 0.08% |
| HSZ1 | 2014-07-21 | 21250 | 21250 | 44050 | 43540 | 43750 | 43920 | 62990 | 0.25% |
| HSZ2 | 2014-07-21 | 16232 | 54870 | 55290 | 54660 | 54910 | 55160 | 47164 | 0.2% |
