盤面播報(bào)
| 商品代碼 | 日期 | 訂貨量 | 開市價(jià) | 最高價(jià) | 最低價(jià) | 平均價(jià) | 收市價(jià) | 成交量 | 漲跌 |
| HBB | 2014-07-24 | 16346 | 147.3 | 148.3 | 147.3 | 147.75 | 148.1 | 40594 | 0.27% |
| HBF | 2014-07-24 | 185504 | 63.9 | 64 | 63.8 | 63.85 | 63.9 | 543408 | -0.16% |
| HSZ1 | 2014-07-24 | 25868 | 44000 | 44100 | 43650 | 43880 | 43720 | 49810 | -0.2% |
| HSZ2 | 2014-07-24 | 19752 | 54970 | 55080 | 54590 | 54810 | 54650 | 35286 | -0.56% |
| HBB | 2014-07-23 | 16986 | 147.95 | 148 | 146.8 | 147.45 | 147.25 | 41928 | -0.14% |
| HBF | 2014-07-23 | 188408 | 63.85 | 64.15 | 63.75 | 63.95 | 63.9 | 477346 | 0% |
| HSZ1 | 2014-07-23 | 27012 | 44080 | 44180 | 43780 | 43970 | 44020 | 49444 | -0.05% |
| HSZ2 | 2014-07-23 | 20266 | 55300 | 55410 | 54890 | 55120 | 54990 | 35874 | -0.13% |
